SENSEX 75,200 PE — 27 Dec 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹74.95 | ₹74.95 | ₹74.95 | ₹74.95 | 20 | 0 |
| 23 Dec 2024 | ₹36.1 | ₹48 | ₹11.65 | ₹16.7 | 1,35,440 | 11,310 |
| 24 Dec 2024 | ₹16.7 | ₹16.7 | ₹3.3 | ₹5.3 | 1,64,570 | 12,570 |
| 26 Dec 2024 | ₹3.15 | ₹5.05 | ₹0.7 | ₹1.25 | 1,84,450 | 28,240 |
| 27 Dec 2024 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 7,27,160 | 32,280 |