SENSEX 81,700 PE traded across 11 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,000 and a low of ₹551. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,247.85 | ₹1,247.85 | ₹790.3 | ₹900.5 | 2,500 | 730 |
| 9 Dec 2024 | ₹921.25 | ₹1,050 | ₹827.1 | ₹971.05 | 1,210 | 1,070 |
| 10 Dec 2024 | ₹963.8 | ₹1,080.55 | ₹858.95 | ₹941.15 | 1,650 | 380 |
| 11 Dec 2024 | ₹886.55 | ₹905 | ₹721 | ₹782.35 | 1,030 | 900 |
| 12 Dec 2024 | ₹770.8 | ₹900 | ₹730.45 | ₹880 | 650 | 640 |
| 13 Dec 2024 | ₹1,278 | ₹1,693.75 | ₹551 | ₹553.25 | 3,560 | 1,570 |
| 16 Dec 2024 | ₹569 | ₹873.7 | ₹569 | ₹730 | 7,290 | 1,610 |
| 17 Dec 2024 | ₹845.15 | ₹1,300 | ₹786.2 | ₹1,300 | 4,470 | 2,260 |
| 18 Dec 2024 | ₹1,270.1 | ₹1,590.05 | ₹1,109.65 | ₹1,590 | 1,470 | 1,620 |
| 19 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,269.2 | ₹2,468.65 | 340 | 1,580 |
| 27 Dec 2024 | ₹2,938.35 | ₹3,000 | ₹2,747.7 | ₹3,000 | 890 | 1,040 |