SENSEX 79,800 CE traded across 8 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,446.35 | ₹1,469.45 | ₹1,446.35 | ₹1,469.45 | 40 | 10 |
| 2 Dec 2024 | ₹1,464 | ₹1,750 | ₹1,463.95 | ₹1,750 | 50 | 30 |
| 19 Dec 2024 | ₹595.35 | ₹655.25 | ₹527.7 | ₹594.3 | 18,010 | 4,160 |
| 20 Dec 2024 | ₹581.95 | ₹758.35 | ₹193.4 | ₹229.35 | 64,130 | 8,370 |
| 23 Dec 2024 | ₹240.1 | ₹350 | ₹102.1 | ₹128 | 7,91,390 | 39,140 |
| 24 Dec 2024 | ₹132.4 | ₹164.6 | ₹61 | ₹61 | 8,38,870 | 69,770 |
| 26 Dec 2024 | ₹62.5 | ₹106.8 | ₹28.45 | ₹44 | 27,16,630 | 1,55,840 |
| 27 Dec 2024 | ₹47 | ₹59.25 | ₹0.05 | ₹0.05 | 2,80,78,790 | 3,76,400 |