SENSEX 79,400 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,536.35 and a low of ₹140.95. Final close ₹698.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹832.2 | ₹1,061 | ₹832.2 | ₹1,061 | 150 | 10 |
| 29 Nov 2024 | ₹970.15 | ₹1,062.8 | ₹732.95 | ₹732.95 | 350 | 60 |
| 2 Dec 2024 | ₹877.85 | ₹877.85 | ₹604.3 | ₹651.45 | 1,150 | 800 |
| 3 Dec 2024 | ₹615.95 | ₹698.6 | ₹493.1 | ₹506.65 | 910 | 290 |
| 4 Dec 2024 | ₹465.85 | ₹555.7 | ₹447 | ₹555.7 | 240 | 270 |
| 5 Dec 2024 | ₹465.5 | ₹650.1 | ₹330.65 | ₹334.75 | 620 | 330 |
| 6 Dec 2024 | ₹409.65 | ₹409.65 | ₹300.45 | ₹307.3 | 310 | 300 |
| 9 Dec 2024 | ₹307 | ₹314.4 | ₹281.65 | ₹314.4 | 200 | 340 |
| 10 Dec 2024 | ₹264.65 | ₹326.9 | ₹254.2 | ₹269.45 | 170 | 290 |
| 11 Dec 2024 | ₹245.15 | ₹245.15 | ₹199.75 | ₹201.3 | 820 | 90 |
| 12 Dec 2024 | ₹212.3 | ₹217.55 | ₹207.3 | ₹216.9 | 120 | 120 |
| 13 Dec 2024 | ₹335 | ₹465.45 | ₹257.6 | ₹270.45 | 1,040 | 230 |
| 16 Dec 2024 | ₹146.7 | ₹170.45 | ₹140.95 | ₹162.5 | 520 | 180 |
| 17 Dec 2024 | ₹189.6 | ₹325.75 | ₹189.6 | ₹265.15 | 970 | 620 |
| 18 Dec 2024 | ₹275 | ₹394.55 | ₹275 | ₹337.55 | 3,840 | 2,350 |
| 19 Dec 2024 | ₹503.8 | ₹801.35 | ₹503.8 | ₹749.55 | 18,270 | 3,470 |
| 20 Dec 2024 | ₹787.05 | ₹1,536.35 | ₹618.85 | ₹1,389.9 | 32,440 | 3,400 |
| 23 Dec 2024 | ₹1,071.95 | ₹1,230.55 | ₹641.05 | ₹944.3 | 43,060 | 6,260 |
| 24 Dec 2024 | ₹900.05 | ₹1,061.8 | ₹665.25 | ₹846.75 | 48,710 | 5,960 |
| 26 Dec 2024 | ₹714.35 | ₹1,245 | ₹590 | ₹946.65 | 67,660 | 7,080 |
| 27 Dec 2024 | ₹865.5 | ₹869.6 | ₹430.75 | ₹698.8 | 5,34,190 | 11,830 |