SENSEX 83,600 CE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹498.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹185 | ₹228.25 | ₹182.8 | ₹228.25 | 90 | 20 |
| 4 Dec 2024 | ₹214.35 | ₹259.8 | ₹214.25 | ₹240.7 | 240 | 50 |
| 5 Dec 2024 | ₹263.7 | ₹418.3 | ₹263.7 | ₹418.3 | 180 | 30 |
| 6 Dec 2024 | ₹439.2 | ₹498.75 | ₹379.35 | ₹390.55 | 350 | 180 |
| 9 Dec 2024 | ₹350.3 | ₹353.35 | ₹316.1 | ₹316.1 | 310 | 480 |
| 10 Dec 2024 | ₹319 | ₹319 | ₹242.3 | ₹242.3 | 90 | 540 |
| 11 Dec 2024 | ₹259.7 | ₹282.1 | ₹220 | ₹220 | 490 | 470 |
| 12 Dec 2024 | ₹172.2 | ₹173.9 | ₹165.55 | ₹168.05 | 480 | 630 |
| 13 Dec 2024 | ₹101.35 | ₹101.35 | ₹81 | ₹85 | 1,010 | 560 |
| 17 Dec 2024 | ₹206.45 | ₹232.85 | ₹117.45 | ₹121.05 | 6,180 | 1,650 |
| 18 Dec 2024 | ₹113.75 | ₹130.65 | ₹84.05 | ₹101.5 | 2,970 | 530 |
| 19 Dec 2024 | ₹101.5 | ₹119 | ₹38.5 | ₹40.15 | 1,600 | 690 |
| 20 Dec 2024 | ₹43.3 | ₹51.3 | ₹21.05 | ₹29.3 | 1,760 | 880 |
| 23 Dec 2024 | ₹27.75 | ₹27.75 | ₹7.95 | ₹8.5 | 1,23,950 | 10,230 |
| 24 Dec 2024 | ₹6.5 | ₹7.9 | ₹2 | ₹2 | 24,570 | 10,540 |
| 26 Dec 2024 | ₹2.5 | ₹2.85 | ₹0.6 | ₹0.6 | 28,940 | 11,350 |
| 27 Dec 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 42,470 | 14,180 |