SENSEX 85,500 CE traded across 8 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹240 | ₹240 | ₹240 | ₹240 | 10 | 0 |
| 18 Dec 2024 | ₹28.5 | ₹35 | ₹24.15 | ₹32.65 | 3,560 | 650 |
| 19 Dec 2024 | ₹32.05 | ₹38.95 | ₹12.05 | ₹12.05 | 2,510 | 1,030 |
| 20 Dec 2024 | ₹12.1 | ₹17.95 | ₹8.2 | ₹14.45 | 27,670 | 7,060 |
| 23 Dec 2024 | ₹15.15 | ₹15.15 | ₹4.45 | ₹5 | 3,97,690 | 33,940 |
| 24 Dec 2024 | ₹4.8 | ₹7.85 | ₹1.6 | ₹1.6 | 1,66,250 | 38,250 |
| 26 Dec 2024 | ₹1.5 | ₹2.55 | ₹0.5 | ₹0.5 | 2,55,350 | 34,290 |
| 27 Dec 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.3 | 1,13,930 | 21,200 |