SENSEX 83,300 CE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹694.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹225.45 | ₹294.5 | ₹225.45 | ₹294.5 | 150 | 20 |
| 4 Dec 2024 | ₹270.1 | ₹322.15 | ₹269.4 | ₹319.2 | 130 | 20 |
| 5 Dec 2024 | ₹355.55 | ₹694.5 | ₹316 | ₹404.7 | 420 | 40 |
| 6 Dec 2024 | ₹550.8 | ₹564.65 | ₹478.3 | ₹479.7 | 360 | 200 |
| 9 Dec 2024 | ₹413.85 | ₹469.9 | ₹407.1 | ₹407.1 | 260 | 370 |
| 10 Dec 2024 | ₹398.15 | ₹420 | ₹309.35 | ₹359.75 | 480 | 600 |
| 11 Dec 2024 | ₹302 | ₹351.35 | ₹301.2 | ₹301.2 | 590 | 500 |
| 12 Dec 2024 | ₹285.5 | ₹299.95 | ₹221.5 | ₹226.8 | 1,370 | 540 |
| 13 Dec 2024 | ₹157.7 | ₹157.7 | ₹100 | ₹114 | 1,420 | 1,040 |
| 17 Dec 2024 | ₹272 | ₹305.7 | ₹154.3 | ₹154.3 | 920 | 1,580 |
| 18 Dec 2024 | ₹156 | ₹160.75 | ₹100 | ₹105.2 | 4,930 | 1,600 |
| 19 Dec 2024 | ₹45.1 | ₹66 | ₹35.25 | ₹48.15 | 990 | 1,110 |
| 20 Dec 2024 | ₹43.1 | ₹77.95 | ₹21.55 | ₹21.55 | 6,630 | 2,920 |
| 23 Dec 2024 | ₹23.45 | ₹30.5 | ₹8 | ₹9.8 | 1,00,770 | 8,170 |
| 24 Dec 2024 | ₹5.4 | ₹8.4 | ₹2.35 | ₹4.4 | 30,160 | 7,220 |
| 26 Dec 2024 | ₹2.5 | ₹2.8 | ₹0.65 | ₹1.1 | 34,060 | 13,630 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 42,660 | 8,800 |