SENSEX 82,400 PE traded across 8 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹4,263.75 and a low of ₹902.75. Final close ₹3,637.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,195.5 | ₹1,195.5 | ₹1,176.55 | ₹1,191.9 | 150 | 100 |
| 10 Dec 2024 | ₹1,272.75 | ₹1,800 | ₹1,263.75 | ₹1,307.15 | 280 | 150 |
| 11 Dec 2024 | ₹1,119.55 | ₹1,174.25 | ₹1,068.4 | ₹1,161.4 | 400 | 300 |
| 13 Dec 2024 | ₹2,150.45 | ₹2,150.45 | ₹902.75 | ₹916.4 | 450 | 160 |
| 16 Dec 2024 | ₹937.4 | ₹1,248.45 | ₹937.4 | ₹1,075.15 | 4,120 | 1,730 |
| 17 Dec 2024 | ₹1,208.9 | ₹1,765.75 | ₹1,203.2 | ₹1,661.8 | 430 | 1,570 |
| 23 Dec 2024 | ₹4,263.75 | ₹4,263.75 | ₹3,689.85 | ₹3,740.6 | 750 | 720 |
| 27 Dec 2024 | ₹3,636.5 | ₹3,694.9 | ₹3,634.3 | ₹3,637 | 840 | 660 |