SENSEX 80,900 PE traded across 16 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,512.4 and a low of ₹343.2. Final close ₹2,237.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,319.6 | ₹1,319.6 | ₹939.35 | ₹995.9 | 100 | 30 |
| 4 Dec 2024 | ₹973.6 | ₹1,200 | ₹802.7 | ₹954.2 | 1,880 | 40 |
| 5 Dec 2024 | ₹923.4 | ₹1,250 | ₹590.45 | ₹691.8 | 850 | 90 |
| 6 Dec 2024 | ₹754.05 | ₹754.05 | ₹587.55 | ₹625.55 | 610 | 310 |
| 9 Dec 2024 | ₹685 | ₹686 | ₹630 | ₹686 | 210 | 300 |
| 10 Dec 2024 | ₹649.65 | ₹677.4 | ₹649.65 | ₹677.4 | 220 | 230 |
| 11 Dec 2024 | ₹605.5 | ₹605.5 | ₹485 | ₹508.25 | 370 | 250 |
| 12 Dec 2024 | ₹454.3 | ₹579 | ₹448.75 | ₹553.95 | 520 | 490 |
| 13 Dec 2024 | ₹650 | ₹1,134.25 | ₹345.4 | ₹345.4 | 2,630 | 1,420 |
| 16 Dec 2024 | ₹359 | ₹560.95 | ₹343.2 | ₹460.8 | 4,950 | 1,410 |
| 17 Dec 2024 | ₹519.25 | ₹853.45 | ₹511 | ₹768.4 | 8,450 | 2,940 |
| 18 Dec 2024 | ₹868.7 | ₹1,093.15 | ₹693.8 | ₹991.2 | 10,230 | 2,820 |
| 19 Dec 2024 | ₹1,005 | ₹1,815.2 | ₹1,005 | ₹1,764.8 | 1,440 | 1,820 |
| 20 Dec 2024 | ₹2,499.9 | ₹2,512.4 | ₹2,499.9 | ₹2,512.4 | 50 | 1,810 |
| 23 Dec 2024 | ₹2,306.5 | ₹2,509.2 | ₹1,900.4 | ₹2,306.55 | 2,100 | 1,760 |
| 27 Dec 2024 | ₹2,258.8 | ₹2,258.8 | ₹1,948.5 | ₹2,237.4 | 580 | 1,740 |