SENSEX 78,500 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹901.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹520.6 | ₹540.1 | ₹414.2 | ₹425.8 | 300 | 270 |
| 28 Nov 2024 | ₹435.85 | ₹735.7 | ₹435.85 | ₹735.7 | 310 | 90 |
| 29 Nov 2024 | ₹300 | ₹705 | ₹300 | ₹516.35 | 240 | 70 |
| 2 Dec 2024 | ₹638.3 | ₹657.2 | ₹428.1 | ₹439.5 | 360 | 110 |
| 3 Dec 2024 | ₹444.5 | ₹451.55 | ₹338.9 | ₹340.65 | 290 | 50 |
| 4 Dec 2024 | ₹340 | ₹380 | ₹296 | ₹334.8 | 1,460 | 780 |
| 5 Dec 2024 | ₹334.7 | ₹467.75 | ₹226.55 | ₹234.6 | 1,280 | 1,150 |
| 6 Dec 2024 | ₹281 | ₹281 | ₹191.2 | ₹197.1 | 1,760 | 660 |
| 9 Dec 2024 | ₹199 | ₹218.3 | ₹173.85 | ₹197 | 850 | 420 |
| 10 Dec 2024 | ₹185 | ₹203.3 | ₹140.05 | ₹140.65 | 3,810 | 2,360 |
| 11 Dec 2024 | ₹140.65 | ₹142.6 | ₹100.55 | ₹106 | 3,620 | 2,210 |
| 12 Dec 2024 | ₹92.3 | ₹131.55 | ₹88.9 | ₹118.45 | 3,730 | 3,330 |
| 13 Dec 2024 | ₹184.1 | ₹347.15 | ₹75.35 | ₹80 | 13,190 | 1,950 |
| 16 Dec 2024 | ₹86.1 | ₹119.15 | ₹73.9 | ₹90.15 | 8,710 | 4,930 |
| 17 Dec 2024 | ₹104.2 | ₹191 | ₹101.2 | ₹144.05 | 7,770 | 5,920 |
| 18 Dec 2024 | ₹129.8 | ₹201.35 | ₹118 | ₹165.25 | 29,040 | 13,440 |
| 19 Dec 2024 | ₹264.4 | ₹467.05 | ₹264.35 | ₹407.25 | 1,49,190 | 13,390 |
| 20 Dec 2024 | ₹445.55 | ₹901.35 | ₹316.55 | ₹838.9 | 5,80,750 | 89,150 |
| 23 Dec 2024 | ₹589.7 | ₹615 | ₹246 | ₹371 | 71,85,560 | 1,70,760 |
| 24 Dec 2024 | ₹349.95 | ₹456.1 | ₹216.1 | ₹270 | 67,64,480 | 2,74,230 |
| 26 Dec 2024 | ₹249.95 | ₹555 | ₹155 | ₹300 | 1,54,91,480 | 5,20,160 |
| 27 Dec 2024 | ₹272.05 | ₹272.05 | ₹0.05 | ₹0.05 | 15,79,41,380 | 10,91,310 |