SENSEX 77,500 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹510.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹475.3 | ₹476.55 | ₹467.7 | ₹470.75 | 80 | 0 |
| 29 Nov 2024 | ₹510.55 | ₹510.55 | ₹336 | ₹343.6 | 240 | 0 |
| 2 Dec 2024 | ₹426.15 | ₹429.85 | ₹280 | ₹280 | 430 | 80 |
| 3 Dec 2024 | ₹294.7 | ₹294.7 | ₹227.6 | ₹230 | 490 | 100 |
| 4 Dec 2024 | ₹199.35 | ₹241.75 | ₹191.15 | ₹241.75 | 320 | 120 |
| 5 Dec 2024 | ₹249 | ₹249 | ₹140.1 | ₹140.1 | 470 | 240 |
| 6 Dec 2024 | ₹140.5 | ₹200.9 | ₹101.4 | ₹127.3 | 1,150 | 520 |
| 9 Dec 2024 | ₹114.55 | ₹114.8 | ₹114.55 | ₹114.8 | 20 | 530 |
| 10 Dec 2024 | ₹101.5 | ₹116 | ₹101.5 | ₹116 | 110 | 590 |
| 11 Dec 2024 | ₹67.2 | ₹71.8 | ₹63.95 | ₹63.95 | 620 | 670 |
| 12 Dec 2024 | ₹63.5 | ₹66.4 | ₹63.5 | ₹66.4 | 20 | 690 |
| 13 Dec 2024 | ₹98.1 | ₹195.7 | ₹66.35 | ₹66.35 | 1,460 | 900 |
| 16 Dec 2024 | ₹52.1 | ₹64.45 | ₹26.6 | ₹48 | 6,360 | 3,330 |
| 17 Dec 2024 | ₹53.85 | ₹85.1 | ₹53.85 | ₹70 | 3,400 | 3,050 |
| 18 Dec 2024 | ₹75.75 | ₹95.8 | ₹66.25 | ₹88.35 | 8,970 | 4,550 |
| 19 Dec 2024 | ₹143.2 | ₹184.5 | ₹90.2 | ₹154.75 | 87,160 | 12,110 |
| 20 Dec 2024 | ₹197.1 | ₹420.05 | ₹134.7 | ₹369.55 | 3,00,490 | 28,760 |
| 23 Dec 2024 | ₹259.7 | ₹259.75 | ₹86.55 | ₹115.5 | 22,27,040 | 53,170 |
| 24 Dec 2024 | ₹87.45 | ₹145.9 | ₹60.2 | ₹73 | 17,10,820 | 1,20,890 |
| 26 Dec 2024 | ₹49.65 | ₹146.5 | ₹32.85 | ₹60.3 | 53,93,340 | 3,67,950 |
| 27 Dec 2024 | ₹44.95 | ₹52.8 | ₹0.05 | ₹0.05 | 3,60,27,110 | 7,87,990 |