SENSEX 75,800 PE — 27 Dec 2024 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹46.3 | ₹56.95 | ₹20.05 | ₹25.2 | 1,18,650 | 5,970 |
| 24 Dec 2024 | ₹26.45 | ₹26.65 | ₹6.6 | ₹6.6 | 1,64,140 | 9,410 |
| 26 Dec 2024 | ₹5.05 | ₹8.45 | ₹1.3 | ₹2.4 | 4,75,410 | 73,130 |
| 27 Dec 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 29,41,980 | 1,81,360 |