SENSEX 74,200 PE — 27 Dec 2024 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹25 | ₹26.25 | ₹21 | ₹21 | 240 | 20 |
| 23 Dec 2024 | ₹22.05 | ₹29.9 | ₹8 | ₹8 | 66,730 | 11,180 |
| 24 Dec 2024 | ₹7.8 | ₹10.6 | ₹2.45 | ₹3 | 73,010 | 4,610 |
| 26 Dec 2024 | ₹3 | ₹3.3 | ₹0.6 | ₹0.9 | 20,400 | 7,380 |
| 27 Dec 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,36,090 | 20,680 |