SENSEX 79,100 PE traded across 21 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,319.3 and a low of ₹104.75. Final close ₹401.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹691.3 | ₹691.3 | ₹691.3 | ₹691.3 | 10 | 0 |
| 28 Nov 2024 | ₹803.55 | ₹853.4 | ₹790.1 | ₹853.4 | 70 | 30 |
| 29 Nov 2024 | ₹971.95 | ₹971.95 | ₹666.95 | ₹666.95 | 230 | 110 |
| 2 Dec 2024 | ₹849.8 | ₹849.8 | ₹551.7 | ₹567.1 | 410 | 100 |
| 3 Dec 2024 | ₹582.45 | ₹582.45 | ₹436.25 | ₹443.15 | 260 | 100 |
| 4 Dec 2024 | ₹452.15 | ₹523.45 | ₹392 | ₹432.15 | 290 | 10 |
| 5 Dec 2024 | ₹406.8 | ₹573.65 | ₹288.35 | ₹297.15 | 660 | 100 |
| 6 Dec 2024 | ₹361.4 | ₹361.4 | ₹257.3 | ₹260 | 400 | 150 |
| 10 Dec 2024 | ₹213.35 | ₹289.65 | ₹213.35 | ₹289.65 | 350 | 160 |
| 11 Dec 2024 | ₹198.4 | ₹198.4 | ₹163.95 | ₹174.8 | 670 | 230 |
| 12 Dec 2024 | ₹147.1 | ₹187.45 | ₹147.1 | ₹187.45 | 220 | 10 |
| 13 Dec 2024 | ₹280.65 | ₹467.1 | ₹104.75 | ₹104.75 | 3,430 | 180 |
| 16 Dec 2024 | ₹121.05 | ₹173.15 | ₹121.05 | ₹122.4 | 310 | 150 |
| 17 Dec 2024 | ₹154.85 | ₹249.5 | ₹154.85 | ₹211.2 | 1,550 | 530 |
| 18 Dec 2024 | ₹262.7 | ₹311.6 | ₹251.3 | ₹262.35 | 2,890 | 2,830 |
| 19 Dec 2024 | ₹280 | ₹674.1 | ₹280 | ₹610 | 18,780 | 2,520 |
| 20 Dec 2024 | ₹696.85 | ₹1,319.3 | ₹500.7 | ₹1,162.1 | 1,32,200 | 8,030 |
| 23 Dec 2024 | ₹913.4 | ₹1,008.35 | ₹474.85 | ₹714.5 | 3,07,830 | 14,100 |
| 24 Dec 2024 | ₹710 | ₹839.45 | ₹473.15 | ₹612.85 | 3,37,650 | 14,550 |
| 26 Dec 2024 | ₹539.3 | ₹1,000 | ₹392.05 | ₹691.6 | 4,48,660 | 21,580 |
| 27 Dec 2024 | ₹611.7 | ₹630.55 | ₹177 | ₹401.6 | 1,35,83,630 | 48,230 |