SENSEX 83,800 CE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹497.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹155.55 | ₹190.95 | ₹155.55 | ₹181.25 | 230 | 210 |
| 4 Dec 2024 | ₹229.55 | ₹239.65 | ₹179.7 | ₹205.15 | 490 | 140 |
| 5 Dec 2024 | ₹193.85 | ₹497.3 | ₹193.85 | ₹344.25 | 710 | 40 |
| 6 Dec 2024 | ₹394.3 | ₹394.9 | ₹325.25 | ₹325.35 | 770 | 320 |
| 9 Dec 2024 | ₹332 | ₹332 | ₹274.75 | ₹274.75 | 650 | 520 |
| 10 Dec 2024 | ₹279 | ₹279 | ₹215 | ₹215 | 110 | 600 |
| 11 Dec 2024 | ₹196.15 | ₹218.8 | ₹193.75 | ₹202 | 270 | 610 |
| 12 Dec 2024 | ₹166.5 | ₹174.8 | ₹133.6 | ₹140.85 | 4,310 | 2,750 |
| 13 Dec 2024 | ₹103.55 | ₹103.55 | ₹68.25 | ₹71.6 | 4,070 | 280 |
| 17 Dec 2024 | ₹166.7 | ₹186.9 | ₹100.9 | ₹104.4 | 5,790 | 1,910 |
| 18 Dec 2024 | ₹105 | ₹112.7 | ₹63.75 | ₹112.7 | 4,700 | 860 |
| 19 Dec 2024 | ₹85.75 | ₹85.75 | ₹30.25 | ₹34.5 | 3,470 | 920 |
| 20 Dec 2024 | ₹34.5 | ₹34.6 | ₹15.8 | ₹16.75 | 1,690 | 900 |
| 23 Dec 2024 | ₹23 | ₹23 | ₹7.6 | ₹8.6 | 70,810 | 8,050 |
| 24 Dec 2024 | ₹8.6 | ₹8.6 | ₹1.9 | ₹1.9 | 16,580 | 8,110 |
| 26 Dec 2024 | ₹2.5 | ₹2.95 | ₹0.55 | ₹0.55 | 16,140 | 9,240 |
| 27 Dec 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 42,540 | 17,780 |