SENSEX 85,100 CE traded across 11 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹134.3 | ₹134.3 | ₹90 | ₹90 | 60 | 40 |
| 5 Dec 2024 | ₹90 | ₹125 | ₹90 | ₹104 | 130 | 70 |
| 6 Dec 2024 | ₹151 | ₹178 | ₹150 | ₹150.15 | 200 | 180 |
| 9 Dec 2024 | ₹157.65 | ₹157.65 | ₹157.65 | ₹157.65 | 30 | 190 |
| 17 Dec 2024 | ₹139.95 | ₹139.95 | ₹47 | ₹50.4 | 180 | 250 |
| 19 Dec 2024 | ₹20.15 | ₹21.2 | ₹20.15 | ₹21.2 | 50 | 320 |
| 20 Dec 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 330 |
| 23 Dec 2024 | ₹7.5 | ₹15 | ₹4.8 | ₹8 | 1,21,700 | 7,840 |
| 24 Dec 2024 | ₹6.6 | ₹6.95 | ₹1.6 | ₹1.6 | 10,460 | 5,520 |
| 26 Dec 2024 | ₹1.6 | ₹3.45 | ₹0.5 | ₹0.7 | 10,340 | 5,620 |
| 27 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 12,130 | 9,900 |