SENSEX 79,300 CE traded across 9 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,076 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,076 | ₹2,076 | ₹2,076 | ₹2,076 | 20 | 10 |
| 29 Nov 2024 | ₹2,076 | ₹2,076 | ₹1,575 | ₹1,775 | 40 | 20 |
| 3 Dec 2024 | ₹1,936.35 | ₹1,936.35 | ₹1,936.35 | ₹1,936.35 | 20 | 20 |
| 19 Dec 2024 | ₹863.35 | ₹974.95 | ₹742.1 | ₹813 | 38,860 | 8,230 |
| 20 Dec 2024 | ₹804.1 | ₹1,026.75 | ₹278.1 | ₹350 | 1,18,910 | 12,660 |
| 23 Dec 2024 | ₹409.7 | ₹465.15 | ₹168.95 | ₹215.25 | 12,79,780 | 37,050 |
| 24 Dec 2024 | ₹208 | ₹303.1 | ₹122.7 | ₹122.7 | 12,77,370 | 62,060 |
| 26 Dec 2024 | ₹133.35 | ₹223.8 | ₹66.4 | ₹110.7 | 37,03,420 | 1,59,050 |
| 27 Dec 2024 | ₹103.55 | ₹156.5 | ₹0.05 | ₹0.05 | 5,97,97,740 | 5,62,650 |