SENSEX 80,300 CE traded across 14 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,157.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,393.95 | ₹1,393.95 | ₹938.05 | ₹938.05 | 340 | 130 |
| 29 Nov 2024 | ₹937.2 | ₹1,199.15 | ₹937.2 | ₹1,150.45 | 230 | 110 |
| 2 Dec 2024 | ₹987.25 | ₹1,481.05 | ₹987.25 | ₹1,362.05 | 290 | 30 |
| 3 Dec 2024 | ₹1,377.15 | ₹1,728.55 | ₹1,370.85 | ₹1,702.75 | 280 | 60 |
| 4 Dec 2024 | ₹1,813.3 | ₹1,877.5 | ₹1,808.85 | ₹1,854.25 | 70 | 30 |
| 10 Dec 2024 | ₹2,157.75 | ₹2,157.75 | ₹2,157.75 | ₹2,157.75 | 10 | 20 |
| 13 Dec 2024 | ₹1,060.75 | ₹2,156.75 | ₹930 | ₹2,119.75 | 1,310 | 20 |
| 18 Dec 2024 | ₹1,035.65 | ₹1,087.55 | ₹774.4 | ₹800 | 16,360 | 2,660 |
| 19 Dec 2024 | ₹444.7 | ₹513.05 | ₹368.45 | ₹420 | 21,290 | 4,170 |
| 20 Dec 2024 | ₹390.05 | ₹534.25 | ₹133.25 | ₹137.2 | 56,410 | 8,360 |
| 23 Dec 2024 | ₹200 | ₹218.35 | ₹64.65 | ₹81.2 | 5,81,040 | 32,130 |
| 24 Dec 2024 | ₹69.1 | ₹90.05 | ₹22.5 | ₹22.5 | 5,46,150 | 54,920 |
| 26 Dec 2024 | ₹27 | ₹50 | ₹10.8 | ₹12 | 24,80,220 | 2,68,840 |
| 27 Dec 2024 | ₹6.95 | ₹18.2 | ₹0.05 | ₹0.05 | 1,92,04,810 | 7,76,950 |