SENSEX 78,900 CE traded across 6 sessions from 19 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,259.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹998.2 | ₹1,149.1 | ₹975.65 | ₹1,051.5 | 3,790 | 850 |
| 20 Dec 2024 | ₹1,000 | ₹1,259.55 | ₹379.85 | ₹434.65 | 1,21,480 | 14,510 |
| 23 Dec 2024 | ₹561.3 | ₹619.25 | ₹258.4 | ₹338.95 | 23,76,820 | 73,440 |
| 24 Dec 2024 | ₹348.05 | ₹487.9 | ₹221 | ₹237 | 29,57,340 | 1,05,390 |
| 26 Dec 2024 | ₹241.05 | ₹401 | ₹127.15 | ₹193.5 | 53,80,180 | 2,28,310 |
| 27 Dec 2024 | ₹205.05 | ₹278 | ₹0.05 | ₹0.05 | 20,00,83,050 | 11,81,000 |