SENSEX 79,700 CE traded across 8 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,379.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,400 | ₹1,700 | ₹1,400 | ₹1,700 | 30 | 10 |
| 5 Dec 2024 | ₹2,379.9 | ₹2,379.9 | ₹2,379.9 | ₹2,379.9 | 10 | 10 |
| 19 Dec 2024 | ₹635.4 | ₹700.7 | ₹565.7 | ₹634.55 | 13,500 | 3,540 |
| 20 Dec 2024 | ₹561 | ₹810 | ₹207.75 | ₹246.7 | 59,100 | 6,920 |
| 23 Dec 2024 | ₹305.3 | ₹343.1 | ₹112.65 | ₹140.6 | 9,36,060 | 52,300 |
| 24 Dec 2024 | ₹144.85 | ₹185.7 | ₹69.6 | ₹69.6 | 8,49,100 | 75,160 |
| 26 Dec 2024 | ₹76.1 | ₹123.25 | ₹34.1 | ₹54 | 24,55,610 | 1,32,360 |
| 27 Dec 2024 | ₹57 | ₹73.05 | ₹0.05 | ₹0.05 | 3,12,21,260 | 4,22,000 |