SENSEX 80,500 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,466 and a low of ₹113.6. Final close ₹1,803.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,202 | ₹1,202 | ₹958 | ₹1,028 | 360 | 300 |
| 28 Nov 2024 | ₹1,066.4 | ₹1,490.65 | ₹1,060.1 | ₹1,470.25 | 250 | 100 |
| 29 Nov 2024 | ₹1,552.45 | ₹1,598.4 | ₹1,312.85 | ₹1,340 | 90 | 100 |
| 2 Dec 2024 | ₹1,359.85 | ₹1,359.85 | ₹984.55 | ₹1,025 | 130 | 120 |
| 3 Dec 2024 | ₹1,025 | ₹1,032.05 | ₹789.95 | ₹855 | 1,020 | 270 |
| 4 Dec 2024 | ₹825.1 | ₹959.35 | ₹690 | ₹806.75 | 770 | 290 |
| 5 Dec 2024 | ₹750 | ₹1,020 | ₹400 | ₹584.3 | 1,880 | 870 |
| 6 Dec 2024 | ₹643 | ₹643 | ₹488.1 | ₹518.65 | 1,010 | 560 |
| 9 Dec 2024 | ₹530 | ₹620 | ₹483.5 | ₹494.1 | 840 | 750 |
| 10 Dec 2024 | ₹490 | ₹611 | ₹461 | ₹509.25 | 750 | 860 |
| 11 Dec 2024 | ₹473.8 | ₹474.55 | ₹377.95 | ₹392 | 690 | 790 |
| 12 Dec 2024 | ₹367.55 | ₹470 | ₹342.4 | ₹442.6 | 3,580 | 2,850 |
| 13 Dec 2024 | ₹535.75 | ₹1,066.35 | ₹113.6 | ₹239.8 | 26,800 | 3,640 |
| 16 Dec 2024 | ₹259 | ₹433.7 | ₹259 | ₹350.2 | 10,160 | 5,060 |
| 17 Dec 2024 | ₹406.25 | ₹685.65 | ₹380.45 | ₹606 | 46,470 | 6,470 |
| 18 Dec 2024 | ₹650 | ₹867.65 | ₹539.65 | ₹759.7 | 86,510 | 19,970 |
| 19 Dec 2024 | ₹1,263.8 | ₹1,524.15 | ₹1,163.25 | ₹1,434.25 | 17,850 | 14,700 |
| 20 Dec 2024 | ₹1,570 | ₹2,466 | ₹1,219.4 | ₹2,304.1 | 25,990 | 17,380 |
| 23 Dec 2024 | ₹1,925.05 | ₹2,210 | ₹1,500 | ₹1,907.8 | 3,490 | 17,570 |
| 24 Dec 2024 | ₹1,896.85 | ₹2,047.85 | ₹1,595.15 | ₹1,853.75 | 2,180 | 16,590 |
| 26 Dec 2024 | ₹1,745.05 | ₹2,303.85 | ₹1,575 | ₹1,948.95 | 13,540 | 13,920 |
| 27 Dec 2024 | ₹1,760 | ₹1,851.05 | ₹1,511 | ₹1,803.1 | 15,010 | 4,480 |