SENSEX 82,400 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,164.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹560.6 | ₹562.65 | ₹560.6 | ₹562.65 | 40 | 0 |
| 4 Dec 2024 | ₹627 | ₹678.25 | ₹568.5 | ₹568.5 | 200 | 20 |
| 5 Dec 2024 | ₹621.35 | ₹1,164.65 | ₹570.4 | ₹849.7 | 650 | 110 |
| 6 Dec 2024 | ₹924 | ₹973.25 | ₹830.15 | ₹844.95 | 640 | 240 |
| 9 Dec 2024 | ₹768.65 | ₹808.4 | ₹710.25 | ₹722.2 | 270 | 300 |
| 10 Dec 2024 | ₹714.7 | ₹729 | ₹589.45 | ₹655.45 | 290 | 260 |
| 11 Dec 2024 | ₹659.05 | ₹661.7 | ₹588.4 | ₹595.05 | 510 | 180 |
| 12 Dec 2024 | ₹611.4 | ₹630.5 | ₹471.7 | ₹496.65 | 1,860 | 220 |
| 13 Dec 2024 | ₹351.35 | ₹771.35 | ₹227.75 | ₹771.35 | 3,180 | 760 |
| 16 Dec 2024 | ₹686.45 | ₹786.05 | ₹594.95 | ₹631.6 | 4,010 | 1,830 |
| 17 Dec 2024 | ₹514.1 | ₹604.25 | ₹286.75 | ₹312.55 | 8,960 | 3,260 |
| 18 Dec 2024 | ₹259.75 | ₹330.45 | ₹177.8 | ₹189.9 | 8,290 | 4,240 |
| 19 Dec 2024 | ₹80 | ₹138.1 | ₹80 | ₹107.9 | 13,860 | 4,770 |
| 20 Dec 2024 | ₹99.7 | ₹115.9 | ₹37.45 | ₹45.1 | 39,070 | 6,850 |
| 23 Dec 2024 | ₹52 | ₹60.25 | ₹10.7 | ₹13.55 | 2,29,850 | 16,840 |
| 24 Dec 2024 | ₹14 | ₹14 | ₹2.2 | ₹3 | 1,46,080 | 16,660 |
| 26 Dec 2024 | ₹2.2 | ₹5.2 | ₹0.8 | ₹2 | 1,06,690 | 28,310 |
| 27 Dec 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 3,98,450 | 34,400 |