SENSEX 78,700 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,200.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,000 | ₹1,200.45 | ₹440.9 | ₹513 | 78,000 | 10,440 |
| 23 Dec 2024 | ₹634.45 | ₹745 | ₹322.6 | ₹420 | 32,24,950 | 88,270 |
| 24 Dec 2024 | ₹450 | ₹604.85 | ₹292.2 | ₹325 | 42,23,390 | 1,98,280 |
| 26 Dec 2024 | ₹342.4 | ₹520.65 | ₹175 | ₹259.25 | 57,53,930 | 1,98,860 |
| 27 Dec 2024 | ₹320.8 | ₹411.2 | ₹0.05 | ₹0.1 | 34,58,44,020 | 52,70,890 |