SENSEX 89,800 CE — 27 Dec 2024 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 17 Dec 2024 to 27 Dec 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹4.1 | ₹4.15 | ₹4.1 | ₹4.15 | 100 | 30 |
| 20 Dec 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 40 | 80 |
| 23 Dec 2024 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.1 | 41,690 | 7,130 |
| 24 Dec 2024 | ₹2.4 | ₹4.15 | ₹1.95 | ₹2 | 20,960 | 7,130 |
| 26 Dec 2024 | ₹0.85 | ₹1.8 | ₹0.5 | ₹0.5 | 47,540 | 20,320 |
| 27 Dec 2024 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 5,97,320 | 1,47,080 |