SENSEX 82,900 CE traded across 19 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹841.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹224.55 | ₹225.1 | ₹224.5 | ₹225.1 | 150 | 0 |
| 2 Dec 2024 | ₹211.5 | ₹325.55 | ₹206.7 | ₹289.15 | 300 | 100 |
| 3 Dec 2024 | ₹318.4 | ₹379 | ₹315.3 | ₹379 | 340 | 100 |
| 5 Dec 2024 | ₹801.95 | ₹841.15 | ₹542.95 | ₹542.95 | 130 | 220 |
| 6 Dec 2024 | ₹742.45 | ₹742.45 | ₹572.95 | ₹621.9 | 310 | 170 |
| 9 Dec 2024 | ₹527.35 | ₹629 | ₹502.35 | ₹502.65 | 4,070 | 340 |
| 10 Dec 2024 | ₹509 | ₹527.45 | ₹435 | ₹436 | 150 | 340 |
| 11 Dec 2024 | ₹465.65 | ₹502.8 | ₹414.2 | ₹414.2 | 980 | 410 |
| 12 Dec 2024 | ₹169 | ₹385 | ₹169 | ₹328.4 | 1,010 | 450 |
| 13 Dec 2024 | ₹339 | ₹580 | ₹149.65 | ₹580 | 3,270 | 610 |
| 16 Dec 2024 | ₹470 | ₹555.05 | ₹425.2 | ₹435 | 2,940 | 1,800 |
| 17 Dec 2024 | ₹368.95 | ₹420.35 | ₹204.2 | ₹209.15 | 5,070 | 2,300 |
| 18 Dec 2024 | ₹200.15 | ₹225.35 | ₹127.6 | ₹152.1 | 5,230 | 2,370 |
| 19 Dec 2024 | ₹99 | ₹99 | ₹54.9 | ₹67 | 690 | 2,040 |
| 20 Dec 2024 | ₹69.55 | ₹69.55 | ₹27.1 | ₹35.9 | 22,380 | 7,260 |
| 23 Dec 2024 | ₹35.9 | ₹37.4 | ₹7 | ₹8.15 | 1,48,970 | 13,180 |
| 24 Dec 2024 | ₹9 | ₹9.15 | ₹1.8 | ₹3 | 80,630 | 9,270 |
| 26 Dec 2024 | ₹3.1 | ₹4.2 | ₹0.65 | ₹0.8 | 1,05,210 | 24,910 |
| 27 Dec 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 72,850 | 32,010 |