SENSEX 80,700 CE traded across 18 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,350.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,294.6 | ₹1,345.55 | ₹1,279.8 | ₹1,345.55 | 70 | 50 |
| 28 Nov 2024 | ₹965.8 | ₹968.85 | ₹941 | ₹966.35 | 120 | 0 |
| 29 Nov 2024 | ₹858.8 | ₹971.15 | ₹820.85 | ₹958.1 | 230 | 50 |
| 2 Dec 2024 | ₹796.4 | ₹1,240.65 | ₹796.4 | ₹1,240.65 | 260 | 20 |
| 3 Dec 2024 | ₹1,165 | ₹1,471.5 | ₹1,165 | ₹1,431.85 | 280 | 40 |
| 4 Dec 2024 | ₹1,539.3 | ₹1,627.85 | ₹1,329.7 | ₹1,471.35 | 170 | 20 |
| 5 Dec 2024 | ₹1,524 | ₹2,350.4 | ₹1,370 | ₹1,720 | 900 | 70 |
| 6 Dec 2024 | ₹2,007.35 | ₹2,007.35 | ₹2,004.95 | ₹2,004.95 | 20 | 60 |
| 13 Dec 2024 | ₹1,150.3 | ₹1,855.9 | ₹750 | ₹1,855.9 | 3,880 | 400 |
| 16 Dec 2024 | ₹1,687.2 | ₹1,903.4 | ₹1,687.2 | ₹1,903.4 | 50 | 430 |
| 17 Dec 2024 | ₹1,171.95 | ₹1,282.35 | ₹949.1 | ₹980 | 8,190 | 2,960 |
| 18 Dec 2024 | ₹950 | ₹1,043.5 | ₹590.5 | ₹637.2 | 15,670 | 4,130 |
| 19 Dec 2024 | ₹338.6 | ₹387.75 | ₹280.05 | ₹313.15 | 19,880 | 5,300 |
| 20 Dec 2024 | ₹388.1 | ₹416 | ₹107.1 | ₹170.4 | 40,430 | 8,170 |
| 23 Dec 2024 | ₹171 | ₹171 | ₹44.75 | ₹53.6 | 4,82,690 | 24,490 |
| 24 Dec 2024 | ₹70 | ₹70 | ₹15 | ₹19.1 | 6,31,840 | 51,750 |
| 26 Dec 2024 | ₹16.6 | ₹26.55 | ₹3.35 | ₹3.4 | 18,70,220 | 2,10,820 |
| 27 Dec 2024 | ₹2.1 | ₹6.2 | ₹0.05 | ₹0.05 | 1,41,86,850 | 4,05,520 |