SENSEX 77,900 PE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹581.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹275.75 | ₹286.4 | ₹275.75 | ₹286.4 | 60 | 30 |
| 4 Dec 2024 | ₹242.2 | ₹289 | ₹234.25 | ₹289 | 160 | 0 |
| 5 Dec 2024 | ₹299 | ₹318.7 | ₹180.15 | ₹180.15 | 340 | 50 |
| 6 Dec 2024 | ₹192.15 | ₹203.2 | ₹154.9 | ₹158.1 | 250 | 70 |
| 9 Dec 2024 | ₹161.8 | ₹169.55 | ₹161.8 | ₹164.9 | 100 | 140 |
| 10 Dec 2024 | ₹141.8 | ₹148.9 | ₹141.8 | ₹147.8 | 350 | 260 |
| 12 Dec 2024 | ₹84.75 | ₹85.55 | ₹83.65 | ₹84.75 | 150 | 600 |
| 13 Dec 2024 | ₹131.25 | ₹202.4 | ₹106.95 | ₹106.95 | 630 | 870 |
| 16 Dec 2024 | ₹60.85 | ₹81.5 | ₹54.85 | ₹60.95 | 960 | 1,110 |
| 17 Dec 2024 | ₹81.95 | ₹120.55 | ₹52.05 | ₹84.95 | 2,100 | 1,060 |
| 18 Dec 2024 | ₹110.55 | ₹131.25 | ₹106.4 | ₹108 | 1,300 | 610 |
| 19 Dec 2024 | ₹120 | ₹233.25 | ₹120 | ₹233.25 | 9,480 | 910 |
| 20 Dec 2024 | ₹260 | ₹581.6 | ₹190.55 | ₹495 | 94,690 | 9,030 |
| 23 Dec 2024 | ₹368.25 | ₹369.8 | ₹127.65 | ₹179.7 | 20,79,690 | 31,960 |
| 24 Dec 2024 | ₹169.9 | ₹229.45 | ₹97.55 | ₹120 | 15,43,410 | 70,510 |
| 26 Dec 2024 | ₹95.95 | ₹259.25 | ₹60.15 | ₹120 | 33,46,830 | 97,000 |
| 27 Dec 2024 | ₹114 | ₹114 | ₹0.05 | ₹0.05 | 3,23,85,750 | 4,33,430 |