SENSEX 76,200 PE traded across 8 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹99 | ₹120.35 | ₹99 | ₹120.35 | 20 | 0 |
| 13 Dec 2024 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 10 | 10 |
| 19 Dec 2024 | ₹27 | ₹27 | ₹27 | ₹27 | 20 | 10 |
| 20 Dec 2024 | ₹57.65 | ₹146 | ₹57.65 | ₹146 | 10,050 | 1,460 |
| 23 Dec 2024 | ₹96.4 | ₹96.4 | ₹29.95 | ₹31.55 | 3,38,530 | 9,660 |
| 24 Dec 2024 | ₹31.55 | ₹38.8 | ₹10.2 | ₹11.6 | 3,31,400 | 27,820 |
| 26 Dec 2024 | ₹10 | ₹15.85 | ₹3.1 | ₹3.4 | 7,68,180 | 1,03,580 |
| 27 Dec 2024 | ₹2.1 | ₹3.15 | ₹0.05 | ₹0.05 | 53,03,080 | 3,02,770 |