SENSEX 89,000 CE — 27 Dec 2024 Expiry History
SENSEX 89,000 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹2.95 | ₹4.9 | ₹2.95 | ₹4.9 | 240 | 30 |
| 24 Dec 2024 | ₹5 | ₹5.5 | ₹1.65 | ₹1.7 | 4,030 | 1,640 |
| 26 Dec 2024 | ₹0.95 | ₹2.9 | ₹0.5 | ₹0.5 | 1,20,130 | 33,070 |
| 27 Dec 2024 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 1,84,310 | 79,390 |