SENSEX 82,800 CE traded across 18 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹952.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹248.9 | ₹248.9 | ₹243.5 | ₹243.5 | 70 | 20 |
| 2 Dec 2024 | ₹332.5 | ₹354 | ₹312.8 | ₹312.8 | 80 | 130 |
| 3 Dec 2024 | ₹350.1 | ₹350.1 | ₹344.8 | ₹349.9 | 150 | 10 |
| 5 Dec 2024 | ₹471.6 | ₹952.2 | ₹449.15 | ₹721 | 630 | 130 |
| 6 Dec 2024 | ₹664.5 | ₹678.35 | ₹659.7 | ₹678.25 | 300 | 140 |
| 9 Dec 2024 | ₹610 | ₹631 | ₹555.25 | ₹555.25 | 270 | 260 |
| 10 Dec 2024 | ₹559 | ₹559 | ₹449.05 | ₹449.05 | 330 | 320 |
| 11 Dec 2024 | ₹496.2 | ₹553.45 | ₹447.1 | ₹454.55 | 950 | 220 |
| 12 Dec 2024 | ₹427.55 | ₹461.7 | ₹342.35 | ₹358.6 | 2,440 | 820 |
| 13 Dec 2024 | ₹211.2 | ₹216.5 | ₹161.6 | ₹189.8 | 1,420 | 840 |
| 17 Dec 2024 | ₹439.05 | ₹442.35 | ₹223.25 | ₹223.25 | 5,020 | 2,050 |
| 18 Dec 2024 | ₹211.35 | ₹239.2 | ₹135.95 | ₹157.05 | 5,150 | 2,190 |
| 19 Dec 2024 | ₹100.85 | ₹100.85 | ₹58.15 | ₹74.95 | 4,960 | 1,750 |
| 20 Dec 2024 | ₹47.3 | ₹85.15 | ₹29.95 | ₹35 | 14,240 | 4,520 |
| 23 Dec 2024 | ₹35 | ₹40.65 | ₹8.45 | ₹11.6 | 1,29,970 | 11,510 |
| 24 Dec 2024 | ₹5.7 | ₹9.65 | ₹2.7 | ₹3 | 1,15,120 | 12,160 |
| 26 Dec 2024 | ₹1.85 | ₹3.6 | ₹0.65 | ₹0.65 | 65,330 | 16,810 |
| 27 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 90,890 | 26,130 |