SENSEX 84,800 CE traded across 10 sessions from 9 Dec 2024 to 27 Dec 2024, with a life-high of ₹136.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹136.35 | ₹136.35 | ₹136.35 | ₹136.35 | 10 | 0 |
| 16 Dec 2024 | ₹86 | ₹99.8 | ₹75 | ₹78.6 | 2,800 | 1,790 |
| 17 Dec 2024 | ₹75.2 | ₹75.2 | ₹47.6 | ₹48.95 | 3,790 | 1,170 |
| 18 Dec 2024 | ₹49.9 | ₹49.9 | ₹41.1 | ₹49.35 | 1,650 | 410 |
| 19 Dec 2024 | ₹50 | ₹51.8 | ₹23.35 | ₹25 | 340 | 590 |
| 20 Dec 2024 | ₹18 | ₹20.45 | ₹12.55 | ₹18.5 | 760 | 550 |
| 23 Dec 2024 | ₹7.05 | ₹20 | ₹5.25 | ₹5.35 | 49,090 | 4,000 |
| 24 Dec 2024 | ₹5.35 | ₹6.65 | ₹1.35 | ₹1.35 | 5,540 | 1,780 |
| 26 Dec 2024 | ₹2.6 | ₹3.6 | ₹0.55 | ₹1 | 3,720 | 2,070 |
| 27 Dec 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 23,180 | 12,560 |