SENSEX 84,700 CE traded across 8 sessions from 16 Dec 2024 to 27 Dec 2024, with a life-high of ₹105.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹96.05 | ₹105.4 | ₹83.35 | ₹88 | 6,380 | 2,360 |
| 17 Dec 2024 | ₹84.85 | ₹85.35 | ₹26.5 | ₹26.5 | 7,810 | 1,040 |
| 18 Dec 2024 | ₹52 | ₹68.6 | ₹41.2 | ₹68.6 | 2,430 | 1,190 |
| 20 Dec 2024 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 150 | 1,310 |
| 23 Dec 2024 | ₹14.85 | ₹18 | ₹5.5 | ₹5.5 | 34,180 | 3,140 |
| 24 Dec 2024 | ₹7 | ₹7 | ₹1.55 | ₹3.15 | 6,150 | 1,910 |
| 26 Dec 2024 | ₹1.85 | ₹2.8 | ₹0.5 | ₹0.5 | 4,850 | 2,970 |
| 27 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 40,660 | 17,500 |