SENSEX 75,000 PE traded across 12 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 10 | 0 |
| 6 Dec 2024 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 1,000 | 10 |
| 10 Dec 2024 | ₹27.1 | ₹27.1 | ₹2.7 | ₹2.7 | 60 | 1,010 |
| 16 Dec 2024 | ₹23.95 | ₹23.95 | ₹16.55 | ₹21.9 | 90 | 1,010 |
| 17 Dec 2024 | ₹18.9 | ₹28.7 | ₹18.9 | ₹26 | 2,520 | 2,150 |
| 18 Dec 2024 | ₹19.65 | ₹21.95 | ₹19.65 | ₹20 | 1,380 | 1,660 |
| 19 Dec 2024 | ₹26 | ₹50 | ₹20 | ₹20.5 | 10,950 | 4,650 |
| 20 Dec 2024 | ₹23 | ₹65 | ₹15.5 | ₹42.95 | 2,05,330 | 26,470 |
| 23 Dec 2024 | ₹40 | ₹44.7 | ₹12.2 | ₹13.8 | 14,98,240 | 1,31,380 |
| 24 Dec 2024 | ₹12.5 | ₹14.75 | ₹3.4 | ₹5 | 11,50,980 | 1,63,790 |
| 26 Dec 2024 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.2 | 16,98,370 | 3,46,670 |
| 27 Dec 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 46,24,340 | 3,74,390 |