SENSEX 84,300 CE traded across 16 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹237.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹223.55 | ₹223.55 | ₹223.55 | ₹223.55 | 40 | 0 |
| 5 Dec 2024 | ₹203.15 | ₹229 | ₹203.15 | ₹229 | 50 | 40 |
| 6 Dec 2024 | ₹233.95 | ₹237.25 | ₹209.5 | ₹227.4 | 220 | 170 |
| 9 Dec 2024 | ₹202.85 | ₹218.75 | ₹167.15 | ₹195.85 | 1,220 | 530 |
| 10 Dec 2024 | ₹180.9 | ₹199 | ₹140.45 | ₹157.8 | 460 | 420 |
| 11 Dec 2024 | ₹124.45 | ₹148.05 | ₹110.55 | ₹111.6 | 860 | 500 |
| 12 Dec 2024 | ₹103.15 | ₹107.65 | ₹79.8 | ₹81.55 | 1,070 | 350 |
| 13 Dec 2024 | ₹44.6 | ₹123.35 | ₹44.6 | ₹119.8 | 830 | 140 |
| 16 Dec 2024 | ₹120.6 | ₹167.8 | ₹115.25 | ₹131.75 | 4,180 | 2,870 |
| 17 Dec 2024 | ₹115.3 | ₹128.4 | ₹65.15 | ₹65.15 | 10,970 | 1,370 |
| 18 Dec 2024 | ₹74.05 | ₹82.9 | ₹54.6 | ₹82.9 | 2,000 | 1,090 |
| 20 Dec 2024 | ₹16 | ₹16 | ₹16 | ₹16 | 100 | 1,070 |
| 23 Dec 2024 | ₹16 | ₹24.7 | ₹4.25 | ₹4.25 | 31,180 | 3,330 |
| 24 Dec 2024 | ₹8.6 | ₹8.6 | ₹2.1 | ₹4 | 15,590 | 3,010 |
| 26 Dec 2024 | ₹1.7 | ₹2.6 | ₹0.5 | ₹0.5 | 8,860 | 3,190 |
| 27 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 24,370 | 12,860 |