SENSEX 88,000 CE traded across 6 sessions from 17 Dec 2024 to 27 Dec 2024, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹14.9 | ₹19.9 | ₹14.9 | ₹19.9 | 50 | 30 |
| 18 Dec 2024 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 10 | 30 |
| 23 Dec 2024 | ₹2.95 | ₹5.35 | ₹2.95 | ₹3.95 | 8,680 | 3,590 |
| 24 Dec 2024 | ₹4.1 | ₹6.4 | ₹2 | ₹2.15 | 11,100 | 4,340 |
| 26 Dec 2024 | ₹2 | ₹4.4 | ₹0.4 | ₹0.6 | 2,47,260 | 31,790 |
| 27 Dec 2024 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 2,55,540 | 21,270 |