SENSEX 78,200 PE traded across 16 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹725.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹219 | ₹319 | ₹219 | ₹319 | 60 | 40 |
| 5 Dec 2024 | ₹329 | ₹329 | ₹209.3 | ₹221.95 | 90 | 90 |
| 6 Dec 2024 | ₹214.35 | ₹214.35 | ₹168 | ₹168.85 | 110 | 100 |
| 9 Dec 2024 | ₹179 | ₹179 | ₹155.35 | ₹155.35 | 150 | 90 |
| 10 Dec 2024 | ₹159 | ₹159 | ₹127.4 | ₹138.2 | 460 | 380 |
| 12 Dec 2024 | ₹98.65 | ₹106.35 | ₹98.65 | ₹99 | 280 | 700 |
| 13 Dec 2024 | ₹157.75 | ₹290.25 | ₹123.35 | ₹124.6 | 2,530 | 270 |
| 16 Dec 2024 | ₹83.35 | ₹101 | ₹74.75 | ₹74.75 | 170 | 240 |
| 17 Dec 2024 | ₹89.55 | ₹121.8 | ₹88.8 | ₹119.4 | 730 | 440 |
| 18 Dec 2024 | ₹121.65 | ₹161.65 | ₹119 | ₹130.35 | 740 | 300 |
| 19 Dec 2024 | ₹133.65 | ₹302.6 | ₹133.65 | ₹293.45 | 12,540 | 4,960 |
| 20 Dec 2024 | ₹346.35 | ₹725.2 | ₹254.9 | ₹693.1 | 79,100 | 7,550 |
| 23 Dec 2024 | ₹462.3 | ₹470.85 | ₹175.8 | ₹253.5 | 32,10,170 | 55,930 |
| 24 Dec 2024 | ₹232.1 | ₹324.95 | ₹143.8 | ₹178.5 | 21,11,270 | 77,940 |
| 26 Dec 2024 | ₹160.05 | ₹386.75 | ₹94.55 | ₹186.6 | 56,16,170 | 1,27,740 |
| 27 Dec 2024 | ₹206 | ₹206 | ₹0.05 | ₹0.05 | 5,97,84,880 | 12,28,800 |