SENSEX 88,100 CE traded across 8 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 450 | 0 |
| 3 Dec 2024 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 10 | 450 |
| 5 Dec 2024 | ₹34.55 | ₹34.55 | ₹11.8 | ₹11.8 | 490 | 450 |
| 13 Dec 2024 | ₹19.3 | ₹20.25 | ₹19.3 | ₹20.25 | 30 | 450 |
| 23 Dec 2024 | ₹4.95 | ₹5 | ₹2.95 | ₹2.95 | 1,060 | 570 |
| 24 Dec 2024 | ₹3.05 | ₹4.95 | ₹1.5 | ₹1.6 | 530 | 570 |
| 26 Dec 2024 | ₹0.95 | ₹1.8 | ₹0.45 | ₹0.45 | 950 | 660 |
| 27 Dec 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 26,450 | 7,870 |