SENSEX 85,800 CE traded across 7 sessions from 13 Dec 2024 to 27 Dec 2024, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹158 | ₹158 | ₹158 | ₹158 | 50 | 0 |
| 17 Dec 2024 | ₹50 | ₹50 | ₹39.95 | ₹39.95 | 210 | 210 |
| 19 Dec 2024 | ₹2.7 | ₹22.35 | ₹2.7 | ₹12.55 | 980 | 460 |
| 23 Dec 2024 | ₹10.7 | ₹10.7 | ₹5.05 | ₹5.15 | 160 | 180 |
| 24 Dec 2024 | ₹7.5 | ₹9.4 | ₹1 | ₹2 | 38,530 | 3,870 |
| 26 Dec 2024 | ₹0.1 | ₹2.2 | ₹0.1 | ₹1.25 | 11,340 | 1,700 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,960 | 3,070 |