SENSEX 82,200 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,253.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹638.8 | ₹642.9 | ₹638.8 | ₹642.9 | 40 | 0 |
| 4 Dec 2024 | ₹710.35 | ₹763.65 | ₹532.6 | ₹684.95 | 250 | 50 |
| 5 Dec 2024 | ₹703.1 | ₹1,253.25 | ₹646.5 | ₹951.25 | 670 | 70 |
| 6 Dec 2024 | ₹1,026.95 | ₹1,063.5 | ₹908.15 | ₹912.45 | 470 | 90 |
| 9 Dec 2024 | ₹898.2 | ₹945.5 | ₹812 | ₹813.05 | 300 | 360 |
| 10 Dec 2024 | ₹819 | ₹866.65 | ₹705 | ₹762.3 | 180 | 350 |
| 11 Dec 2024 | ₹693.7 | ₹775.8 | ₹671.55 | ₹683.6 | 600 | 150 |
| 12 Dec 2024 | ₹670.25 | ₹717.6 | ₹549.55 | ₹575.1 | 1,790 | 180 |
| 13 Dec 2024 | ₹412.4 | ₹414.65 | ₹265.6 | ₹310.05 | 1,070 | 1,130 |
| 16 Dec 2024 | ₹492.7 | ₹902.55 | ₹492.7 | ₹717.85 | 6,220 | 1,930 |
| 17 Dec 2024 | ₹607.55 | ₹683.55 | ₹351.05 | ₹352.9 | 7,780 | 3,400 |
| 18 Dec 2024 | ₹350 | ₹382.5 | ₹206.7 | ₹238 | 8,470 | 3,860 |
| 19 Dec 2024 | ₹140.35 | ₹163.75 | ₹94 | ₹115 | 13,250 | 4,910 |
| 20 Dec 2024 | ₹100 | ₹140.45 | ₹38.95 | ₹53.1 | 60,100 | 6,830 |
| 23 Dec 2024 | ₹55.8 | ₹62.35 | ₹11.35 | ₹14.3 | 2,69,760 | 45,800 |
| 24 Dec 2024 | ₹7.4 | ₹13.3 | ₹2.3 | ₹2.4 | 2,69,460 | 51,300 |
| 26 Dec 2024 | ₹2.7 | ₹5.5 | ₹1 | ₹1.25 | 2,08,760 | 51,210 |
| 27 Dec 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 10,83,400 | 1,00,600 |