SENSEX 80,800 CE traded across 18 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,306.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,200 | ₹1,220 | ₹1,158.75 | ₹1,158.75 | 30 | 0 |
| 28 Nov 2024 | ₹852.65 | ₹922.4 | ₹852.65 | ₹922.4 | 50 | 0 |
| 29 Nov 2024 | ₹778.5 | ₹921.85 | ₹778.5 | ₹855.75 | 120 | 20 |
| 2 Dec 2024 | ₹752.55 | ₹1,183.4 | ₹752.55 | ₹1,175.2 | 300 | 10 |
| 3 Dec 2024 | ₹1,089.25 | ₹1,380.2 | ₹1,089.25 | ₹1,330.55 | 210 | 10 |
| 4 Dec 2024 | ₹1,470 | ₹1,531.55 | ₹1,250.65 | ₹1,406.15 | 340 | 110 |
| 5 Dec 2024 | ₹1,459.2 | ₹2,306.3 | ₹1,224.95 | ₹2,206.4 | 610 | 10 |
| 6 Dec 2024 | ₹1,935.3 | ₹1,966.2 | ₹1,935.3 | ₹1,966.2 | 20 | 20 |
| 13 Dec 2024 | ₹1,093.75 | ₹1,828.05 | ₹691.2 | ₹1,820 | 3,880 | 550 |
| 16 Dec 2024 | ₹1,821.15 | ₹1,838.5 | ₹1,821.15 | ₹1,838.5 | 40 | 170 |
| 17 Dec 2024 | ₹1,108.45 | ₹1,223.45 | ₹895 | ₹938.25 | 10,870 | 2,610 |
| 18 Dec 2024 | ₹850 | ₹998 | ₹554.45 | ₹595 | 18,650 | 4,400 |
| 19 Dec 2024 | ₹581 | ₹581 | ₹262.7 | ₹300 | 41,410 | 5,590 |
| 20 Dec 2024 | ₹297.6 | ₹380.5 | ₹101 | ₹117 | 64,160 | 8,420 |
| 23 Dec 2024 | ₹138.55 | ₹149.65 | ₹40.95 | ₹47.6 | 4,98,640 | 27,970 |
| 24 Dec 2024 | ₹47.7 | ₹51.2 | ₹11.5 | ₹13 | 5,04,500 | 72,670 |
| 26 Dec 2024 | ₹13 | ₹22.65 | ₹2.7 | ₹2.85 | 16,17,680 | 2,03,410 |
| 27 Dec 2024 | ₹2.9 | ₹5.4 | ₹0.05 | ₹0.05 | 1,16,27,430 | 3,33,660 |