SENSEX 77,100 PE traded across 19 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹342.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹342.75 | ₹342.85 | ₹287.1 | ₹287.1 | 320 | 150 |
| 2 Dec 2024 | ₹277.7 | ₹310.15 | ₹273 | ₹273 | 280 | 70 |
| 3 Dec 2024 | ₹202.85 | ₹205.1 | ₹191.45 | ₹197.65 | 80 | 20 |
| 4 Dec 2024 | ₹190.45 | ₹206.6 | ₹166.05 | ₹193.2 | 440 | 40 |
| 5 Dec 2024 | ₹181.4 | ₹252.7 | ₹129.5 | ₹129.5 | 320 | 80 |
| 6 Dec 2024 | ₹137.5 | ₹145.3 | ₹105.35 | ₹105.35 | 190 | 100 |
| 9 Dec 2024 | ₹96.2 | ₹96.2 | ₹94 | ₹94 | 100 | 100 |
| 10 Dec 2024 | ₹94 | ₹99 | ₹93.5 | ₹93.5 | 40 | 160 |
| 12 Dec 2024 | ₹54.55 | ₹54.55 | ₹54.55 | ₹54.55 | 10 | 160 |
| 13 Dec 2024 | ₹74.1 | ₹74.1 | ₹74.1 | ₹74.1 | 10 | 150 |
| 16 Dec 2024 | ₹37.45 | ₹54.5 | ₹35.95 | ₹35.95 | 640 | 450 |
| 17 Dec 2024 | ₹46.2 | ₹66.25 | ₹35.95 | ₹54.35 | 770 | 160 |
| 18 Dec 2024 | ₹66 | ₹66 | ₹57.2 | ₹57.2 | 220 | 190 |
| 19 Dec 2024 | ₹60.05 | ₹143.7 | ₹60.05 | ₹117.9 | 1,630 | 400 |
| 20 Dec 2024 | ₹148.1 | ₹295 | ₹92.25 | ₹261.9 | 52,110 | 3,300 |
| 23 Dec 2024 | ₹176.4 | ₹176.4 | ₹61.6 | ₹77.7 | 7,79,240 | 16,660 |
| 24 Dec 2024 | ₹57.05 | ₹94.95 | ₹39.95 | ₹50.6 | 4,00,960 | 33,970 |
| 26 Dec 2024 | ₹29.3 | ₹78.35 | ₹17.4 | ₹28 | 20,44,280 | 86,550 |
| 27 Dec 2024 | ₹26.65 | ₹26.65 | ₹0.05 | ₹0.05 | 1,72,06,490 | 5,33,220 |