SENSEX 78,800 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,161.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹508 | ₹1,161.4 | ₹407.25 | ₹482.85 | 81,630 | 14,340 |
| 23 Dec 2024 | ₹539.9 | ₹671.1 | ₹288.8 | ₹379.85 | 29,37,960 | 74,810 |
| 24 Dec 2024 | ₹410.05 | ₹544 | ₹253.55 | ₹278.45 | 35,56,610 | 1,29,070 |
| 26 Dec 2024 | ₹289.95 | ₹458.9 | ₹150.45 | ₹229 | 65,58,850 | 2,69,020 |
| 27 Dec 2024 | ₹240.35 | ₹317 | ₹0.05 | ₹0.05 | 37,72,17,470 | 34,84,100 |