SENSEX 85,900 CE traded across 14 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹231.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹200 | ₹231.5 | ₹90.05 | ₹96.05 | 3,370 | 3,150 |
| 9 Dec 2024 | ₹114 | ₹119 | ₹73.35 | ₹90 | 400 | 3,160 |
| 10 Dec 2024 | ₹99 | ₹99 | ₹63 | ₹67 | 100 | 3,190 |
| 11 Dec 2024 | ₹67 | ₹67 | ₹50.35 | ₹52.3 | 110 | 3,200 |
| 12 Dec 2024 | ₹51 | ₹51 | ₹39.95 | ₹40 | 1,980 | 3,200 |
| 13 Dec 2024 | ₹38 | ₹38 | ₹20 | ₹22.5 | 2,260 | 4,040 |
| 16 Dec 2024 | ₹50 | ₹50 | ₹34 | ₹34 | 1,010 | 3,430 |
| 17 Dec 2024 | ₹35.7 | ₹35.7 | ₹23.2 | ₹23.2 | 130 | 3,460 |
| 19 Dec 2024 | ₹19 | ₹19.6 | ₹12.3 | ₹12.3 | 700 | 3,420 |
| 20 Dec 2024 | ₹13.25 | ₹14.75 | ₹7.6 | ₹13.6 | 560 | 3,410 |
| 23 Dec 2024 | ₹11.25 | ₹16.5 | ₹4.3 | ₹4.55 | 31,350 | 6,220 |
| 24 Dec 2024 | ₹4.25 | ₹4.95 | ₹1.5 | ₹1.5 | 3,250 | 5,860 |
| 26 Dec 2024 | ₹0.95 | ₹3.95 | ₹0.4 | ₹0.4 | 22,220 | 7,630 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,880 | 9,830 |