SENSEX 82,500 PE traded across 15 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹4,342.6 and a low of ₹620. Final close ₹3,803.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,301.75 | ₹1,301.75 | ₹1,171 | ₹1,277 | 50 | 30 |
| 9 Dec 2024 | ₹1,239.85 | ₹1,265 | ₹932 | ₹1,265 | 290 | 30 |
| 10 Dec 2024 | ₹1,026.8 | ₹1,490 | ₹660 | ₹1,450 | 240 | 30 |
| 11 Dec 2024 | ₹936.8 | ₹1,200 | ₹620 | ₹1,180 | 300 | 130 |
| 12 Dec 2024 | ₹1,080 | ₹1,380 | ₹940 | ₹1,202.25 | 270 | 80 |
| 13 Dec 2024 | ₹1,386.8 | ₹1,450 | ₹880 | ₹940.25 | 160 | 180 |
| 16 Dec 2024 | ₹915 | ₹1,310.4 | ₹915 | ₹1,127.7 | 8,040 | 3,410 |
| 17 Dec 2024 | ₹1,270.55 | ₹1,869 | ₹1,221.7 | ₹1,734.6 | 1,090 | 3,360 |
| 18 Dec 2024 | ₹1,750 | ₹2,303.65 | ₹1,660 | ₹2,248.25 | 950 | 2,660 |
| 19 Dec 2024 | ₹3,200.25 | ₹3,200.25 | ₹3,045 | ₹3,172 | 500 | 2,210 |
| 20 Dec 2024 | ₹3,647.8 | ₹4,342.6 | ₹3,647.8 | ₹4,181.95 | 1,930 | 850 |
| 23 Dec 2024 | ₹3,700.3 | ₹4,065.8 | ₹3,436 | ₹4,065.8 | 570 | 940 |
| 24 Dec 2024 | ₹4,065.8 | ₹4,065.8 | ₹3,611.6 | ₹3,611.6 | 20 | 930 |
| 26 Dec 2024 | ₹3,611.6 | ₹3,611.6 | ₹3,611.6 | ₹3,611.6 | 10 | 920 |
| 27 Dec 2024 | ₹3,770 | ₹3,803 | ₹3,690 | ₹3,803 | 680 | 510 |