SENSEX 86,000 CE traded across 12 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹46.3 | ₹46.3 | ₹16.25 | ₹30.45 | 760 | 640 |
| 3 Dec 2024 | ₹31 | ₹45 | ₹30 | ₹40 | 340 | 630 |
| 13 Dec 2024 | ₹42 | ₹42 | ₹19 | ₹30.8 | 1,040 | 840 |
| 16 Dec 2024 | ₹30.85 | ₹44 | ₹19 | ₹26.2 | 1,720 | 1,500 |
| 17 Dec 2024 | ₹37.95 | ₹37.95 | ₹19 | ₹27.9 | 840 | 1,850 |
| 18 Dec 2024 | ₹20.05 | ₹29 | ₹19.75 | ₹22.9 | 16,770 | 8,180 |
| 19 Dec 2024 | ₹11.05 | ₹30.7 | ₹8 | ₹8 | 17,640 | 10,080 |
| 20 Dec 2024 | ₹9.7 | ₹13.95 | ₹3.05 | ₹11.75 | 1,68,520 | 81,650 |
| 23 Dec 2024 | ₹11.95 | ₹14 | ₹4.2 | ₹4.2 | 8,38,540 | 1,62,060 |
| 24 Dec 2024 | ₹3.2 | ₹4.75 | ₹1.7 | ₹1.8 | 5,08,230 | 1,59,180 |
| 26 Dec 2024 | ₹0.1 | ₹3 | ₹0.1 | ₹0.6 | 10,46,530 | 2,22,190 |
| 27 Dec 2024 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 7,06,530 | 1,47,280 |