SENSEX 81,600 CE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,943 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹576.65 | ₹590.45 | ₹471.65 | ₹471.65 | 300 | 90 |
| 29 Nov 2024 | ₹483.1 | ₹575.4 | ₹483.1 | ₹575.4 | 70 | 170 |
| 2 Dec 2024 | ₹496.65 | ₹581.4 | ₹486.35 | ₹580.15 | 170 | 120 |
| 3 Dec 2024 | ₹899.85 | ₹899.85 | ₹899.85 | ₹899.85 | 20 | 20 |
| 4 Dec 2024 | ₹1,000.5 | ₹1,048.2 | ₹878.7 | ₹1,030 | 280 | 170 |
| 5 Dec 2024 | ₹989.5 | ₹1,943 | ₹895.6 | ₹1,293.95 | 630 | 150 |
| 6 Dec 2024 | ₹1,370.85 | ₹1,449.7 | ₹1,200 | ₹1,308.45 | 800 | 130 |
| 9 Dec 2024 | ₹1,223.15 | ₹1,285 | ₹1,128.85 | ₹1,128.85 | 530 | 450 |
| 10 Dec 2024 | ₹1,112.7 | ₹1,210.6 | ₹948.85 | ₹1,070 | 680 | 400 |
| 11 Dec 2024 | ₹1,046.5 | ₹1,158.85 | ₹968.95 | ₹1,023.85 | 750 | 310 |
| 12 Dec 2024 | ₹1,035.95 | ₹1,043.65 | ₹836.05 | ₹853.15 | 1,380 | 500 |
| 13 Dec 2024 | ₹702.25 | ₹1,250.55 | ₹407.6 | ₹1,250.55 | 5,500 | 470 |
| 16 Dec 2024 | ₹1,120.1 | ₹1,265 | ₹969.6 | ₹1,061.05 | 6,560 | 2,100 |
| 17 Dec 2024 | ₹893.85 | ₹999 | ₹539.35 | ₹553.95 | 10,450 | 4,470 |
| 18 Dec 2024 | ₹472.2 | ₹596.35 | ₹312.85 | ₹351.45 | 9,680 | 5,750 |
| 19 Dec 2024 | ₹187.75 | ₹221.7 | ₹121.85 | ₹179 | 15,000 | 7,150 |
| 20 Dec 2024 | ₹176.5 | ₹223.2 | ₹59.8 | ₹59.8 | 58,070 | 9,450 |
| 23 Dec 2024 | ₹85.45 | ₹85.95 | ₹20 | ₹23.95 | 3,25,960 | 36,740 |
| 24 Dec 2024 | ₹20 | ₹22 | ₹3.15 | ₹6.9 | 3,51,770 | 38,050 |
| 26 Dec 2024 | ₹6.2 | ₹7.5 | ₹1.15 | ₹1.5 | 3,56,390 | 69,690 |
| 27 Dec 2024 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 24,26,510 | 1,07,040 |