SENSEX 81,100 PE traded across 14 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,727.6 and a low of ₹371.55. Final close ₹2,407.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹950.35 | ₹1,198.6 | ₹898.4 | ₹1,198.6 | 1,420 | 20 |
| 5 Dec 2024 | ₹973.95 | ₹1,297.25 | ₹638.55 | ₹935 | 1,650 | 310 |
| 6 Dec 2024 | ₹815.9 | ₹815.9 | ₹644.2 | ₹671.3 | 480 | 170 |
| 9 Dec 2024 | ₹707.2 | ₹738.1 | ₹707.2 | ₹738.1 | 30 | 190 |
| 10 Dec 2024 | ₹717.5 | ₹799.25 | ₹717.5 | ₹733.75 | 60 | 160 |
| 11 Dec 2024 | ₹648.95 | ₹651.65 | ₹540 | ₹583.1 | 280 | 180 |
| 12 Dec 2024 | ₹503.7 | ₹665 | ₹495.45 | ₹632.95 | 990 | 470 |
| 13 Dec 2024 | ₹758.9 | ₹1,232.35 | ₹371.55 | ₹371.55 | 3,520 | 1,560 |
| 16 Dec 2024 | ₹389 | ₹623.1 | ₹389 | ₹522.75 | 2,820 | 1,850 |
| 17 Dec 2024 | ₹589.9 | ₹966.3 | ₹576.5 | ₹862.4 | 9,620 | 3,000 |
| 18 Dec 2024 | ₹998 | ₹1,218.25 | ₹793.85 | ₹1,126.05 | 7,860 | 3,380 |
| 19 Dec 2024 | ₹1,900 | ₹1,983.25 | ₹1,743.1 | ₹1,925.6 | 1,590 | 2,340 |
| 23 Dec 2024 | ₹2,619.6 | ₹2,727.6 | ₹2,255.4 | ₹2,727.6 | 1,550 | 2,330 |
| 27 Dec 2024 | ₹2,429.45 | ₹2,429.45 | ₹2,103.65 | ₹2,407.45 | 1,370 | 1,710 |