SENSEX 79,500 CE traded across 17 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹3,709 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,950 | ₹1,950 | ₹1,300 | ₹1,365 | 320 | 190 |
| 29 Nov 2024 | ₹1,370.65 | ₹1,680 | ₹1,304.4 | ₹1,630 | 420 | 180 |
| 2 Dec 2024 | ₹1,610 | ₹1,999.85 | ₹1,250 | ₹1,600 | 110 | 220 |
| 3 Dec 2024 | ₹1,800.05 | ₹2,300 | ₹1,800.05 | ₹2,200 | 250 | 130 |
| 4 Dec 2024 | ₹1,750 | ₹2,400 | ₹1,750 | ₹2,400 | 80 | 130 |
| 5 Dec 2024 | ₹2,195 | ₹3,709 | ₹2,075 | ₹3,709 | 50 | 120 |
| 6 Dec 2024 | ₹2,505.9 | ₹2,749.95 | ₹2,505.9 | ₹2,686.85 | 130 | 180 |
| 9 Dec 2024 | ₹2,550 | ₹2,600 | ₹2,315 | ₹2,600 | 30 | 170 |
| 10 Dec 2024 | ₹2,601 | ₹2,601 | ₹2,601 | ₹2,601 | 10 | 160 |
| 13 Dec 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 20 | 160 |
| 18 Dec 2024 | ₹1,600 | ₹1,600 | ₹1,242.85 | ₹1,297.5 | 3,120 | 930 |
| 19 Dec 2024 | ₹1,270.8 | ₹1,270.8 | ₹650 | ₹727.6 | 1,68,000 | 37,240 |
| 20 Dec 2024 | ₹727.6 | ₹922.7 | ₹239.45 | ₹300 | 6,35,570 | 79,830 |
| 23 Dec 2024 | ₹369.95 | ₹398.05 | ₹136.8 | ₹175 | 27,33,190 | 1,27,030 |
| 24 Dec 2024 | ₹184.05 | ₹237.9 | ₹91.5 | ₹94.5 | 21,84,440 | 2,31,260 |
| 26 Dec 2024 | ₹100 | ₹165.85 | ₹48.6 | ₹78 | 61,61,620 | 4,48,740 |
| 27 Dec 2024 | ₹75.2 | ₹120 | ₹0.05 | ₹0.05 | 6,34,99,230 | 10,05,920 |