SENSEX 89,700 CE traded across 11 sessions from 9 Dec 2024 to 27 Dec 2024, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹27.1 | ₹27.4 | ₹26.1 | ₹27.4 | 530 | 520 |
| 10 Dec 2024 | ₹28.75 | ₹28.75 | ₹28.75 | ₹28.75 | 10 | 530 |
| 13 Dec 2024 | ₹4 | ₹6 | ₹4 | ₹6 | 1,040 | 520 |
| 16 Dec 2024 | ₹7.5 | ₹7.5 | ₹2.65 | ₹2.65 | 420 | 560 |
| 17 Dec 2024 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 10 | 190 |
| 18 Dec 2024 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 10 | 200 |
| 19 Dec 2024 | ₹6 | ₹7.95 | ₹3.3 | ₹4.05 | 160 | 270 |
| 23 Dec 2024 | ₹2.95 | ₹5 | ₹1.3 | ₹2 | 720 | 360 |
| 24 Dec 2024 | ₹2.1 | ₹5.35 | ₹1.6 | ₹1.6 | 1,760 | 1,180 |
| 26 Dec 2024 | ₹1.2 | ₹3.7 | ₹0.45 | ₹0.45 | 4,110 | 1,170 |
| 27 Dec 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,23,710 | 44,480 |