SENSEX 82,200 PE traded across 12 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,539.5 and a low of ₹740. Final close ₹3,525.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,957.85 | ₹1,957.85 | ₹1,957.85 | ₹1,957.85 | 10 | 0 |
| 6 Dec 2024 | ₹1,127.55 | ₹1,127.55 | ₹1,071.8 | ₹1,094.35 | 180 | 150 |
| 9 Dec 2024 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | 40 | 150 |
| 10 Dec 2024 | ₹1,229.85 | ₹1,371.55 | ₹1,229.85 | ₹1,334.25 | 90 | 170 |
| 11 Dec 2024 | ₹1,126.9 | ₹1,130.3 | ₹963.6 | ₹963.6 | 180 | 280 |
| 12 Dec 2024 | ₹962.15 | ₹1,160.7 | ₹958.3 | ₹1,160.7 | 260 | 460 |
| 13 Dec 2024 | ₹1,843.4 | ₹2,007.95 | ₹740 | ₹764.75 | 1,180 | 1,200 |
| 16 Dec 2024 | ₹920.65 | ₹1,095.6 | ₹796.45 | ₹938.65 | 4,090 | 1,990 |
| 17 Dec 2024 | ₹1,080.8 | ₹1,557.1 | ₹1,067.55 | ₹1,528.1 | 750 | 2,290 |
| 18 Dec 2024 | ₹1,895.75 | ₹2,046.5 | ₹1,895.75 | ₹2,046.5 | 150 | 2,380 |
| 19 Dec 2024 | ₹2,735.5 | ₹2,913.8 | ₹2,735.5 | ₹2,911 | 700 | 1,960 |
| 27 Dec 2024 | ₹3,500 | ₹3,539.5 | ₹3,238.9 | ₹3,525.65 | 1,750 | 1,210 |